| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:34 AM | 2.860 | 0 |
| 2024-08-14 | 11:00:43 AM | 2.860 | 0 |
| 2024-08-14 | 10:50:44 AM | 2.850 | 0 |
| 2024-08-14 | 10:35:16 AM | 2.860 | 0 |
| 2024-08-14 | 10:21:28 AM | 2.850 | 0 |
| 2024-08-14 | 10:05:12 AM | 2.850 | 0 |
| 2024-08-14 | 9:50:41 AM | 2.860 | 0 |
| 2024-08-14 | 9:35:30 AM | 2.860 | 0 |
| 2024-08-14 | 9:20:55 AM | 2.860 | 0 |
| 2024-08-14 | 9:06:04 AM | 2.860 | 0 |
| 2024-08-14 | 8:50:41 AM | 2.860 | 0 |
| 2024-08-14 | 8:35:22 AM | 2.860 | 0 |
| 2024-08-14 | 8:20:39 AM | 2.860 | 0 |