| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:35:43 PM | 1.410 | 0 |
| 2024-07-12 | 8:00:52 PM | 1.440 | 0 |
| 2024-07-12 | 7:35:36 PM | 1.420 | 0 |
| 2024-07-12 | 7:00:39 PM | 1.370 | 0 |
| 2024-07-12 | 6:35:32 PM | 1.320 | 0 |
| 2024-07-12 | 6:00:44 PM | 1.360 | 0 |
| 2024-07-12 | 5:50:29 PM | 1.370 | 0 |
| 2024-07-12 | 5:42:28 PM | 1.370 | 0 |
| 2024-07-12 | 5:20:36 PM | 1.380 | 0 |
| 2024-07-12 | 5:00:36 PM | 1.380 | 0 |
| 2024-07-12 | 4:51:00 PM | 1.390 | 0 |
| 2024-07-12 | 4:35:42 PM | 1.390 | 0 |
| 2024-07-12 | 4:20:59 PM | 1.390 | 0 |