| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:05:45 AM | 3.450 | 0 |
| 2024-10-11 | 9:50:55 AM | 3.440 | 0 |
| 2024-10-11 | 9:35:46 AM | 3.440 | 0 |
| 2024-10-11 | 9:21:13 AM | 3.430 | 0 |
| 2024-10-11 | 9:05:51 AM | 3.430 | 0 |
| 2024-10-11 | 8:50:28 AM | 3.440 | 0 |
| 2024-10-11 | 8:35:22 AM | 3.440 | 0 |
| 2024-10-11 | 8:21:06 AM | 3.430 | 0 |
| 2024-10-11 | 8:05:45 AM | 3.430 | 0 |
| 2024-10-10 | 9:35:20 PM | 3.440 | 0 |
| 2024-10-10 | 9:00:37 PM | 3.430 | 0 |
| 2024-10-10 | 8:35:44 PM | 3.430 | 0 |
| 2024-10-10 | 8:00:50 PM | 3.440 | 0 |