| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:35 PM | 2.470 | 0 |
| 2024-09-09 | 1:20:29 PM | 2.480 | 0 |
| 2024-09-09 | 1:00:48 PM | 2.470 | 0 |
| 2024-09-09 | 12:50:33 PM | 2.460 | 0 |
| 2024-09-09 | 12:35:51 PM | 2.460 | 0 |
| 2024-09-09 | 12:20:14 PM | 2.460 | 0 |
| 2024-09-09 | 12:00:56 PM | 2.450 | 0 |
| 2024-09-09 | 11:50:33 AM | 2.450 | 0 |
| 2024-09-09 | 11:35:37 AM | 2.450 | 0 |
| 2024-09-09 | 11:20:35 AM | 2.450 | 0 |
| 2024-09-09 | 11:00:52 AM | 2.440 | 0 |
| 2024-09-09 | 10:50:53 AM | 2.440 | 0 |
| 2024-09-09 | 10:35:13 AM | 2.450 | 0 |