| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:50 PM | 0.700 | 0 |
| 2024-10-11 | 4:20:35 PM | 0.700 | 0 |
| 2024-10-11 | 4:01:04 PM | 0.690 | 0 |
| 2024-10-11 | 3:51:02 PM | 0.680 | 0 |
| 2024-10-11 | 3:35:56 PM | 0.690 | 0 |
| 2024-10-11 | 3:20:40 PM | 0.680 | 0 |
| 2024-10-11 | 3:00:48 PM | 0.680 | 0 |
| 2024-10-11 | 2:51:00 PM | 0.680 | 0 |
| 2024-10-11 | 2:35:13 PM | 0.680 | 0 |
| 2024-10-11 | 2:20:39 PM | 0.680 | 0 |
| 2024-10-11 | 2:00:55 PM | 0.680 | 0 |
| 2024-10-11 | 1:50:27 PM | 0.680 | 0 |
| 2024-10-11 | 1:35:43 PM | 0.670 | 0 |