| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:05:53 AM | 0.640 | 0 |
| 2024-10-16 | 8:50:53 AM | 0.650 | 0 |
| 2024-10-16 | 8:35:18 AM | 0.640 | 0 |
| 2024-10-16 | 8:21:14 AM | 0.640 | 0 |
| 2024-10-16 | 8:05:43 AM | 0.650 | 0 |
| 2024-10-15 | 9:35:21 PM | 0.620 | 0 |
| 2024-10-15 | 9:00:49 PM | 0.640 | 0 |
| 2024-10-15 | 8:35:25 PM | 0.650 | 0 |
| 2024-10-15 | 8:00:48 PM | 0.650 | 0 |
| 2024-10-15 | 7:35:39 PM | 0.660 | 0 |
| 2024-10-15 | 7:00:34 PM | 0.670 | 0 |
| 2024-10-15 | 6:35:43 PM | 0.680 | 0 |
| 2024-10-15 | 6:00:46 PM | 0.670 | 0 |