| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:52 PM | 0.730 | 0 |
| 2024-07-16 | 4:20:56 PM | 0.740 | 0 |
| 2024-07-16 | 4:00:42 PM | 0.770 | 0 |
| 2024-07-16 | 3:50:46 PM | 0.780 | 0 |
| 2024-07-16 | 3:35:35 PM | 0.760 | 0 |
| 2024-07-16 | 3:20:56 PM | 0.770 | 0 |
| 2024-07-16 | 3:00:59 PM | 0.770 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.760 | 0 |
| 2024-07-16 | 2:35:16 PM | 0.770 | 0 |
| 2024-07-16 | 2:20:50 PM | 0.760 | 0 |
| 2024-07-16 | 2:00:51 PM | 0.760 | 0 |
| 2024-07-16 | 1:51:02 PM | 0.760 | 0 |
| 2024-07-16 | 1:35:52 PM | 0.760 | 0 |