| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:22 PM | 1.020 | 0 |
| 2024-09-17 | 9:00:36 PM | 1.040 | 0 |
| 2024-09-17 | 8:35:16 PM | 1.040 | 0 |
| 2024-09-17 | 8:00:29 PM | 1.040 | 0 |
| 2024-09-17 | 7:35:16 PM | 1.020 | 0 |
| 2024-09-17 | 7:00:51 PM | 1.010 | 0 |
| 2024-09-17 | 6:35:23 PM | 1.020 | 0 |
| 2024-09-17 | 6:00:40 PM | 1.030 | 0 |
| 2024-09-17 | 5:50:58 PM | 1.040 | 0 |
| 2024-09-17 | 5:42:29 PM | 1.040 | 0 |
| 2024-09-17 | 5:21:00 PM | 1.050 | 0 |
| 2024-09-17 | 5:00:51 PM | 1.040 | 0 |
| 2024-09-17 | 4:50:30 PM | 1.050 | 0 |