| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:33 PM | 0.550 | 0 |
| 2024-08-12 | 4:21:01 PM | 0.550 | 0 |
| 2024-08-12 | 4:00:58 PM | 0.530 | 0 |
| 2024-08-12 | 3:51:02 PM | 0.550 | 0 |
| 2024-08-12 | 3:35:40 PM | 0.580 | 0 |
| 2024-08-12 | 3:20:48 PM | 0.580 | 0 |
| 2024-08-12 | 3:00:49 PM | 0.580 | 0 |
| 2024-08-12 | 2:50:34 PM | 0.590 | 0 |
| 2024-08-12 | 2:35:15 PM | 0.590 | 0 |
| 2024-08-12 | 2:20:50 PM | 0.580 | 0 |
| 2024-08-12 | 2:00:55 PM | 0.580 | 0 |
| 2024-08-12 | 1:50:43 PM | 0.580 | 0 |
| 2024-08-12 | 1:35:38 PM | 0.580 | 0 |