| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:00:56 AM | 0.720 | 0 |
| 8/2/2024 | 10:50:36 AM | 0.710 | 0 |
| 8/2/2024 | 10:35:17 AM | 0.720 | 0 |
| 8/2/2024 | 10:21:30 AM | 0.710 | 0 |
| 8/2/2024 | 10:05:23 AM | 0.720 | 0 |
| 8/2/2024 | 9:51:02 AM | 0.720 | 0 |
| 8/2/2024 | 9:35:26 AM | 0.720 | 0 |
| 8/2/2024 | 9:21:29 AM | 0.710 | 0 |
| 8/2/2024 | 9:06:12 AM | 0.720 | 0 |
| 8/2/2024 | 8:50:43 AM | 0.720 | 0 |
| 8/2/2024 | 8:35:20 AM | 0.720 | 0 |
| 8/2/2024 | 8:20:50 AM | 0.720 | 0 |
| 8/2/2024 | 8:05:43 AM | 0.720 | 0 |