| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:35 PM | 1.120 | 0 |
| 2024-09-06 | 9:00:23 PM | 1.090 | 0 |
| 2024-09-06 | 8:35:49 PM | 1.080 | 0 |
| 2024-09-06 | 8:00:48 PM | 1.090 | 0 |
| 2024-09-06 | 7:35:40 PM | 1.100 | 0 |
| 2024-09-06 | 7:01:00 PM | 1.070 | 0 |
| 2024-09-06 | 6:35:29 PM | 1.090 | 0 |
| 2024-09-06 | 6:00:31 PM | 1.120 | 0 |
| 2024-09-06 | 5:50:36 PM | 1.120 | 0 |
| 2024-09-06 | 5:42:20 PM | 1.120 | 0 |
| 2024-09-06 | 5:20:43 PM | 1.120 | 0 |
| 2024-09-06 | 5:00:55 PM | 1.150 | 0 |
| 2024-09-06 | 4:50:43 PM | 1.150 | 0 |