| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:51:02 PM | 0.970 | 0 |
| 2024-11-14 | 3:35:57 PM | 1.060 | 0 |
| 2024-11-14 | 3:20:41 PM | 1.070 | 0 |
| 2024-11-14 | 3:01:06 PM | 1.070 | 0 |
| 2024-11-14 | 2:50:14 PM | 1.070 | 0 |
| 2024-11-14 | 2:35:21 PM | 1.070 | 0 |
| 2024-11-14 | 2:20:42 PM | 1.070 | 0 |
| 2024-11-14 | 2:00:56 PM | 1.070 | 0 |
| 2024-11-14 | 1:50:26 PM | 1.070 | 0 |
| 2024-11-14 | 1:35:45 PM | 1.070 | 0 |
| 2024-11-14 | 1:20:19 PM | 1.070 | 0 |
| 2024-11-14 | 1:00:35 PM | 1.070 | 0 |
| 2024-11-14 | 12:51:00 PM | 1.070 | 0 |