| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:54 PM | 0.610 | 0 |
| 2024-07-29 | 4:21:04 PM | 0.630 | 0 |
| 2024-07-29 | 4:00:56 PM | 0.640 | 0 |
| 2024-07-29 | 3:50:48 PM | 0.620 | 0 |
| 2024-07-29 | 3:35:32 PM | 0.630 | 0 |
| 2024-07-29 | 3:20:37 PM | 0.650 | 0 |
| 2024-07-29 | 3:00:34 PM | 0.660 | 0 |
| 2024-07-29 | 2:50:39 PM | 0.660 | 0 |
| 2024-07-29 | 2:35:15 PM | 0.660 | 0 |
| 2024-07-29 | 2:20:31 PM | 0.660 | 0 |
| 2024-07-29 | 2:00:50 PM | 0.650 | 0 |
| 2024-07-29 | 1:50:57 PM | 0.650 | 0 |
| 2024-07-29 | 1:35:53 PM | 0.650 | 0 |