| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:05:46 AM | 0.960 | 0 |
| 2024-11-11 | 9:35:44 PM | 0.940 | 0 |
| 2024-11-11 | 9:00:31 PM | 0.950 | 0 |
| 2024-11-11 | 8:35:22 PM | 0.940 | 0 |
| 2024-11-11 | 8:00:52 PM | 0.940 | 0 |
| 2024-11-11 | 7:35:50 PM | 0.930 | 0 |
| 2024-11-11 | 7:00:58 PM | 0.910 | 0 |
| 2024-11-11 | 6:35:45 PM | 0.930 | 0 |
| 2024-11-11 | 6:00:53 PM | 0.930 | 0 |
| 2024-11-11 | 5:50:42 PM | 0.930 | 0 |
| 2024-11-11 | 5:42:50 PM | 0.920 | 0 |
| 2024-11-11 | 5:20:58 PM | 0.910 | 0 |
| 2024-11-11 | 5:00:50 PM | 0.910 | 0 |