| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:00:24 PM | 11.930 | 0 |
| 2024-08-16 | 2:00:13 PM | 11.950 | 0 |
| 2024-08-16 | 12:00:15 PM | 11.910 | 0 |
| 2024-08-16 | 11:00:12 AM | 11.910 | 0 |
| 2024-08-16 | 9:05:22 AM | 11.920 | 0 |
| 2024-08-16 | 8:10:05 AM | 11.840 | 0 |
| 2024-08-15 | 7:56:17 PM | 11.840 | 0 |
| 2024-08-15 | 7:00:11 PM | 11.830 | 0 |
| 2024-08-15 | 6:00:07 PM | 11.890 | 0 |
| 2024-08-15 | 5:00:10 PM | 11.930 | 0 |
| 2024-08-15 | 4:00:11 PM | 11.920 | 0 |
| 2024-08-15 | 3:00:08 PM | 11.950 | 0 |
| 2024-08-15 | 2:00:10 PM | 11.870 | 0 |