| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:00:09 | 7.540 | 0 |
| 29/07/2024 | 15:00:15 | 7.540 | 0 |
| 29/07/2024 | 14:00:22 | 7.540 | 0 |
| 29/07/2024 | 13:00:08 | 7.540 | 0 |
| 29/07/2024 | 12:00:14 | 7.540 | 0 |
| 29/07/2024 | 11:00:08 | 7.540 | 0 |
| 29/07/2024 | 10:00:23 | 7.540 | 0 |
| 29/07/2024 | 09:05:14 | 7.530 | 0 |
| 29/07/2024 | 08:10:07 | 7.530 | 0 |