| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:00:13 PM | 7.550 | 0 |
| 2024-08-02 | 5:00:09 PM | 7.550 | 0 |
| 2024-08-02 | 4:00:10 PM | 7.550 | 0 |
| 2024-08-02 | 3:00:27 PM | 7.550 | 0 |
| 2024-08-02 | 2:00:08 PM | 7.550 | 0 |
| 2024-08-02 | 1:00:14 PM | 7.550 | 0 |
| 2024-08-02 | 12:00:09 PM | 7.550 | 0 |
| 2024-08-02 | 11:00:09 AM | 7.550 | 0 |
| 2024-08-02 | 10:00:15 AM | 7.550 | 0 |
| 2024-08-02 | 9:05:32 AM | 7.550 | 0 |
| 2024-08-02 | 8:10:10 AM | 7.550 | 0 |
| 2024-08-01 | 7:56:08 PM | 7.550 | 0 |
| 2024-08-01 | 7:00:24 PM | 7.550 | 0 |