| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:00:22 PM | 116.680 | 0 |
| 2024-09-30 | 5:00:09 PM | 116.830 | 0 |
| 2024-09-30 | 4:00:12 PM | 116.820 | 0 |
| 2024-09-30 | 3:00:22 PM | 116.770 | 0 |
| 2024-09-30 | 2:00:10 PM | 116.810 | 0 |
| 2024-09-30 | 12:00:25 PM | 116.900 | 0 |
| 2024-09-30 | 11:00:22 AM | 116.860 | 0 |
| 2024-09-30 | 10:00:16 AM | 116.900 | 0 |
| 2024-09-30 | 9:05:12 AM | 117.020 | 0 |
| 2024-09-30 | 8:10:08 AM | 117.110 | 0 |