| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 14:00:06 | 118,970 | 0 |
| 01.11.2024 | 12:00:08 | 118,990 | 0 |
| 01.11.2024 | 11:00:14 | 119,010 | 0 |
| 01.11.2024 | 10:00:08 | 118,970 | 0 |
| 01.11.2024 | 09:05:54 | 118,640 | 0 |
| 01.11.2024 | 08:10:09 | 118,630 | 0 |
| 31.10.2024 | 19:56:15 | 118,640 | 0 |
| 31.10.2024 | 19:00:07 | 118,650 | 0 |
| 31.10.2024 | 18:00:08 | 118,650 | 0 |
| 31.10.2024 | 17:00:12 | 118,930 | 0 |
| 31.10.2024 | 16:00:15 | 118,960 | 0 |
| 31.10.2024 | 15:00:28 | 119,070 | 0 |
| 31.10.2024 | 14:00:07 | 119,050 | 0 |