| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:00:24 | 68.680 | 0 |
| 30/07/2024 | 17:00:08 | 68.810 | 0 |
| 30/07/2024 | 16:00:09 | 68.830 | 0 |
| 30/07/2024 | 15:00:07 | 68.810 | 0 |
| 30/07/2024 | 14:00:25 | 68.810 | 0 |
| 30/07/2024 | 13:00:08 | 68.810 | 0 |
| 30/07/2024 | 12:00:13 | 68.820 | 0 |
| 30/07/2024 | 11:00:12 | 68.800 | 0 |
| 30/07/2024 | 10:00:23 | 68.790 | 0 |
| 30/07/2024 | 09:05:57 | 68.790 | 0 |
| 30/07/2024 | 08:10:06 | 68.650 | 0 |