| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 PM | 69.600 | 0 |
| 2024-11-15 | 7:00:07 PM | 69.600 | 0 |
| 2024-11-15 | 6:00:23 PM | 69.600 | 0 |
| 2024-11-15 | 5:00:08 PM | 69.740 | 0 |
| 2024-11-15 | 4:00:10 PM | 69.740 | 0 |
| 2024-11-15 | 3:00:24 PM | 69.740 | 0 |
| 2024-11-15 | 2:00:15 PM | 69.740 | 0 |
| 2024-11-15 | 1:00:09 PM | 69.740 | 0 |
| 2024-11-15 | 12:00:11 PM | 69.740 | 0 |
| 2024-11-15 | 11:00:13 AM | 69.740 | 0 |
| 2024-11-15 | 10:00:09 AM | 69.730 | 0 |
| 2024-11-15 | 9:05:52 AM | 69.730 | 0 |
| 2024-11-15 | 8:10:10 AM | 69.590 | 0 |