| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:36:08 | 3.680 | 0 |
| 06/11/2024 | 19:35:26 | 3.440 | 0 |
| 06/11/2024 | 19:23:36 | 3.440 | 0 |
| 06/11/2024 | 18:24:37 | 3.450 | 0 |
| 06/11/2024 | 17:35:15 | 3.470 | 0 |
| 06/11/2024 | 16:34:37 | 3.640 | 0 |
| 06/11/2024 | 16:23:49 | 3.650 | 0 |
| 06/11/2024 | 16:23:21 | 3.650 | 0 |
| 06/11/2024 | 15:55:59 | 3.630 | 0 |
| 06/11/2024 | 15:48:09 | 3.690 | 0 |
| 06/11/2024 | 15:17:21 | 3.700 | 0 |
| 06/11/2024 | 14:16:06 | 3.740 | 0 |
| 06/11/2024 | 13:20:56 | 3.670 | 0 |