| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:10:08 PM | 3.140 | 0 |
| 2024-07-25 | 2:16:55 PM | 3.110 | 0 |
| 2024-07-25 | 1:31:14 PM | 3.090 | 0 |
| 2024-07-25 | 12:31:15 PM | 3.080 | 0 |
| 2024-07-25 | 11:44:49 AM | 3.130 | 0 |
| 2024-07-25 | 10:52:59 AM | 3.180 | 0 |
| 2024-07-25 | 9:54:59 AM | 3.120 | 0 |
| 2024-07-24 | 7:27:18 PM | 3.260 | 0 |
| 2024-07-24 | 7:01:35 PM | 3.250 | 0 |
| 2024-07-24 | 6:14:55 PM | 3.260 | 0 |
| 2024-07-24 | 5:29:25 PM | 3.290 | 0 |
| 2024-07-24 | 4:41:22 PM | 3.330 | 0 |
| 2024-07-24 | 4:27:00 PM | 3.310 | 0 |