| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:32:01 PM | 3.170 | 0 |
| 2024-11-04 | 3:57:30 PM | 3.160 | 0 |
| 2024-11-04 | 3:39:57 PM | 3.150 | 0 |
| 2024-11-04 | 2:51:53 PM | 3.140 | 0 |
| 2024-11-04 | 2:05:08 PM | 3.180 | 0 |
| 2024-11-04 | 1:07:57 PM | 3.180 | 0 |
| 2024-11-04 | 12:21:55 PM | 3.200 | 0 |
| 2024-11-04 | 11:36:28 AM | 3.190 | 0 |
| 2024-11-04 | 10:48:11 AM | 3.190 | 0 |
| 2024-11-04 | 9:58:56 AM | 3.170 | 0 |
| 2024-11-04 | 9:27:05 AM | 3.150 | 0 |
| 2024-11-04 | 9:09:00 AM | 3.110 | 0 |