| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:51:01 AM | 2.440 | 0 |
| 2024-11-13 | 9:53:31 AM | 2.440 | 0 |
| 2024-11-13 | 9:47:32 AM | 2.430 | 0 |
| 2024-11-12 | 7:29:27 PM | 2.340 | 0 |
| 2024-11-12 | 7:08:41 PM | 2.330 | 0 |
| 2024-11-12 | 6:12:17 PM | 2.360 | 0 |
| 2024-11-12 | 5:25:48 PM | 2.450 | 0 |
| 2024-11-12 | 4:38:40 PM | 2.460 | 0 |
| 2024-11-12 | 4:21:22 PM | 2.460 | 0 |
| 2024-11-12 | 3:47:05 PM | 2.460 | 0 |
| 2024-11-12 | 3:21:53 PM | 2.470 | 0 |
| 2024-11-12 | 2:31:18 PM | 2.460 | 0 |
| 2024-11-12 | 1:34:36 PM | 2.470 | 0 |