| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:17 PM | 2.350 | 0 |
| 2024-11-14 | 7:13:15 PM | 2.350 | 0 |
| 2024-11-14 | 6:25:56 PM | 2.370 | 0 |
| 2024-11-14 | 4:38:39 PM | 2.460 | 0 |
| 2024-11-14 | 3:57:41 PM | 2.470 | 0 |
| 2024-11-14 | 3:07:50 PM | 2.440 | 0 |
| 2024-11-14 | 2:50:36 PM | 2.440 | 0 |
| 2024-11-14 | 1:54:10 PM | 2.450 | 0 |
| 2024-11-14 | 12:57:42 PM | 2.410 | 0 |
| 2024-11-14 | 11:57:31 AM | 2.410 | 0 |
| 2024-11-14 | 11:02:22 AM | 2.420 | 0 |
| 2024-11-14 | 10:01:21 AM | 2.390 | 0 |
| 2024-11-13 | 7:36:09 PM | 2.300 | 0 |