| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:48:57 AM | 1.670 | 0 |
| 2024-08-08 | 9:58:27 AM | 1.620 | 0 |
| 2024-08-08 | 9:25:48 AM | 1.610 | 0 |
| 2024-08-07 | 7:36:47 PM | 1.660 | 0 |
| 2024-08-07 | 7:15:40 PM | 1.670 | 0 |
| 2024-08-07 | 6:17:23 PM | 1.680 | 0 |
| 2024-08-07 | 4:37:08 PM | 1.660 | 0 |
| 2024-08-07 | 4:32:24 PM | 1.660 | 0 |
| 2024-08-07 | 3:46:41 PM | 1.680 | 0 |
| 2024-08-07 | 3:08:24 PM | 1.680 | 0 |
| 2024-08-07 | 2:34:50 PM | 1.660 | 0 |
| 2024-08-07 | 2:18:55 PM | 1.650 | 0 |
| 2024-08-07 | 1:25:13 PM | 1.650 | 0 |