| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:38:42 PM | 1.790 | 0 |
| 2024-08-14 | 4:02:27 PM | 1.790 | 0 |
| 2024-08-14 | 3:55:08 PM | 1.790 | 0 |
| 2024-08-14 | 3:24:41 PM | 1.790 | 0 |
| 2024-08-14 | 2:25:41 PM | 1.780 | 0 |
| 2024-08-14 | 1:26:12 PM | 1.770 | 0 |
| 2024-08-14 | 12:43:16 PM | 1.780 | 0 |
| 2024-08-14 | 12:40:30 PM | 1.780 | 0 |
| 2024-08-14 | 11:43:02 AM | 1.780 | 0 |
| 2024-08-14 | 10:42:47 AM | 1.760 | 0 |
| 2024-08-14 | 9:45:50 AM | 1.760 | 0 |
| 2024-08-13 | 7:25:08 PM | 1.710 | 0 |
| 2024-08-13 | 6:28:10 PM | 1.750 | 0 |