| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:30 PM | 14.120 | 0 |
| 2024-11-01 | 9:04:36 PM | 14.150 | 0 |
| 2024-11-01 | 8:34:44 PM | 14.150 | 0 |
| 2024-11-01 | 8:04:34 PM | 14.150 | 0 |
| 2024-11-01 | 7:34:37 PM | 14.160 | 0 |
| 2024-11-01 | 7:04:35 PM | 14.130 | 0 |
| 2024-11-01 | 6:34:49 PM | 14.080 | 0 |
| 2024-11-01 | 6:04:20 PM | 14.090 | 0 |
| 2024-11-01 | 5:34:20 PM | 14.070 | 0 |
| 2024-11-01 | 5:04:25 PM | 14.040 | 0 |
| 2024-11-01 | 4:34:51 PM | 14.050 | 0 |
| 2024-11-01 | 4:04:20 PM | 14.070 | 0 |
| 2024-11-01 | 3:34:53 PM | 14.070 | 0 |