| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:04:39 PM | 14.150 | 0 |
| 2024-11-01 | 2:34:43 PM | 14.110 | 0 |
| 2024-11-01 | 2:04:35 PM | 14.120 | 0 |
| 2024-11-01 | 1:34:52 PM | 14.160 | 0 |
| 2024-11-01 | 1:08:28 PM | 14.150 | 0 |
| 2024-11-01 | 12:34:54 PM | 14.210 | 0 |
| 2024-11-01 | 12:04:40 PM | 14.210 | 0 |
| 2024-11-01 | 11:34:49 AM | 14.180 | 0 |
| 2024-11-01 | 11:04:04 AM | 14.180 | 0 |
| 2024-11-01 | 10:34:53 AM | 14.200 | 0 |
| 2024-11-01 | 10:04:43 AM | 14.190 | 0 |
| 2024-11-01 | 9:34:57 AM | 14.130 | 0 |
| 2024-11-01 | 9:04:40 AM | 14.200 | 0 |