| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 15:04:48 | 15,090 | 0 |
| 23.08.2024 | 14:34:50 | 15,100 | 0 |
| 23.08.2024 | 14:04:24 | 15,110 | 0 |
| 23.08.2024 | 13:35:16 | 15,090 | 0 |
| 23.08.2024 | 13:08:54 | 15,090 | 0 |
| 23.08.2024 | 12:34:51 | 15,140 | 0 |
| 23.08.2024 | 12:04:55 | 15,140 | 0 |
| 23.08.2024 | 11:35:19 | 15,120 | 0 |
| 23.08.2024 | 11:04:55 | 15,130 | 0 |
| 23.08.2024 | 10:35:23 | 15,110 | 0 |
| 23.08.2024 | 10:04:54 | 15,120 | 0 |
| 23.08.2024 | 09:34:50 | 15,100 | 0 |
| 23.08.2024 | 09:04:59 | 15,150 | 0 |