| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:44 PM | 15.430 | 0 |
| 2024-11-01 | 9:04:51 PM | 15.450 | 0 |
| 2024-11-01 | 8:35:07 PM | 15.450 | 0 |
| 2024-11-01 | 8:04:51 PM | 15.440 | 0 |
| 2024-11-01 | 7:34:59 PM | 15.450 | 0 |
| 2024-11-01 | 7:04:48 PM | 15.420 | 0 |
| 2024-11-01 | 6:35:13 PM | 15.380 | 0 |
| 2024-11-01 | 6:04:26 PM | 15.440 | 0 |
| 2024-11-01 | 5:34:26 PM | 15.350 | 0 |
| 2024-11-01 | 5:04:35 PM | 15.340 | 0 |
| 2024-11-01 | 4:35:16 PM | 15.340 | 0 |
| 2024-11-01 | 4:04:26 PM | 15.360 | 0 |
| 2024-11-01 | 3:35:15 PM | 15.360 | 0 |