| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:34:34 PM | 11.690 | 0 |
| 2024-08-22 | 3:04:25 PM | 11.760 | 0 |
| 2024-08-22 | 2:34:50 PM | 11.720 | 0 |
| 2024-08-22 | 2:04:18 PM | 11.720 | 0 |
| 2024-08-22 | 1:34:48 PM | 11.700 | 0 |
| 2024-08-22 | 1:08:40 PM | 11.700 | 0 |
| 2024-08-22 | 12:34:33 PM | 11.700 | 0 |
| 2024-08-22 | 12:04:21 PM | 11.700 | 0 |
| 2024-08-22 | 11:34:50 AM | 11.690 | 0 |
| 2024-08-22 | 11:04:32 AM | 11.690 | 0 |
| 2024-08-22 | 10:34:43 AM | 11.680 | 0 |
| 2024-08-22 | 10:04:33 AM | 11.720 | 0 |
| 2024-08-22 | 9:34:37 AM | 11.790 | 0 |