| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:21 AM | 11.670 | 0 |
| 2024-08-22 | 9:34:49 PM | 11.720 | 0 |
| 2024-08-22 | 9:04:20 PM | 11.720 | 0 |
| 2024-08-22 | 8:34:39 PM | 11.690 | 0 |
| 2024-08-22 | 8:04:21 PM | 11.730 | 0 |
| 2024-08-22 | 7:34:17 PM | 11.700 | 0 |
| 2024-08-22 | 7:04:35 PM | 11.720 | 0 |
| 2024-08-22 | 6:34:45 PM | 11.710 | 0 |
| 2024-08-22 | 6:04:23 PM | 11.730 | 0 |
| 2024-08-22 | 5:34:23 PM | 11.730 | 0 |
| 2024-08-22 | 5:04:27 PM | 11.740 | 0 |
| 2024-08-22 | 4:34:43 PM | 11.760 | 0 |
| 2024-08-22 | 4:04:07 PM | 11.680 | 0 |