| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:04:41 PM | 0.550 | 0 |
| 2024-07-01 | 8:34:34 PM | 0.550 | 0 |
| 2024-07-01 | 8:04:22 PM | 0.550 | 0 |
| 2024-07-01 | 7:34:41 PM | 0.550 | 0 |
| 2024-07-01 | 7:04:28 PM | 0.550 | 0 |
| 2024-07-01 | 6:34:44 PM | 0.550 | 0 |
| 2024-07-01 | 6:04:36 PM | 0.550 | 0 |
| 2024-07-01 | 5:04:30 PM | 0.560 | 0 |
| 2024-07-01 | 4:34:35 PM | 0.570 | 0 |
| 2024-07-01 | 4:04:34 PM | 0.580 | 0 |
| 2024-07-01 | 3:34:54 PM | 0.580 | 0 |
| 2024-07-01 | 3:04:31 PM | 0.580 | 0 |
| 2024-07-01 | 2:34:36 PM | 0.580 | 0 |