| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:34:25 PM | 0.850 | 0 |
| 2024-09-02 | 7:04:22 PM | 0.850 | 0 |
| 2024-09-02 | 6:34:52 PM | 0.850 | 0 |
| 2024-09-02 | 6:04:41 PM | 0.870 | 0 |
| 2024-09-02 | 5:04:40 PM | 0.890 | 0 |
| 2024-09-02 | 4:34:48 PM | 0.890 | 0 |
| 2024-09-02 | 4:04:42 PM | 0.880 | 0 |
| 2024-09-02 | 3:34:58 PM | 0.880 | 0 |
| 2024-09-02 | 3:04:11 PM | 0.870 | 0 |
| 2024-09-02 | 2:34:57 PM | 0.870 | 0 |
| 2024-09-02 | 2:04:26 PM | 0.860 | 0 |
| 2024-09-02 | 1:34:48 PM | 0.860 | 0 |
| 2024-09-02 | 1:08:23 PM | 0.860 | 0 |