| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:53 PM | 0.870 | 0 |
| 2024-09-04 | 2:04:41 PM | 0.880 | 0 |
| 2024-09-04 | 1:34:58 PM | 0.860 | 0 |
| 2024-09-04 | 1:08:26 PM | 0.860 | 0 |
| 2024-09-04 | 12:34:56 PM | 0.850 | 0 |
| 2024-09-04 | 12:04:23 PM | 0.850 | 0 |
| 2024-09-04 | 11:35:00 AM | 0.840 | 0 |
| 2024-09-04 | 11:04:38 AM | 0.860 | 0 |
| 2024-09-04 | 10:34:56 AM | 0.840 | 0 |
| 2024-09-04 | 10:04:29 AM | 0.840 | 0 |
| 2024-09-04 | 9:34:35 AM | 0.840 | 0 |
| 2024-09-04 | 9:04:39 AM | 0.830 | 0 |
| 2024-09-04 | 8:34:22 AM | 0.770 | 0 |