| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:04:52 | 2.410 | 0 |
| 26/06/2024 | 13:35:25 | 2.430 | 0 |
| 26/06/2024 | 13:09:04 | 2.430 | 0 |
| 26/06/2024 | 12:35:20 | 2.460 | 0 |
| 26/06/2024 | 12:04:52 | 2.490 | 0 |
| 26/06/2024 | 11:35:21 | 2.490 | 0 |
| 26/06/2024 | 11:04:39 | 2.510 | 0 |
| 26/06/2024 | 10:34:50 | 2.560 | 0 |
| 26/06/2024 | 10:05:00 | 2.550 | 0 |
| 26/06/2024 | 09:35:07 | 2.560 | 0 |
| 26/06/2024 | 09:04:43 | 2.570 | 0 |
| 26/06/2024 | 08:34:38 | 2.580 | 0 |
| 25/06/2024 | 21:35:00 | 2.490 | 0 |