| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:11 PM | 1.880 | 0 |
| 2024-09-17 | 9:04:38 PM | 1.870 | 0 |
| 2024-09-17 | 8:34:52 PM | 1.870 | 0 |
| 2024-09-17 | 8:04:35 PM | 1.870 | 0 |
| 2024-09-17 | 7:34:45 PM | 1.860 | 0 |
| 2024-09-17 | 7:04:40 PM | 1.850 | 0 |
| 2024-09-17 | 6:35:15 PM | 1.880 | 0 |
| 2024-09-17 | 6:04:32 PM | 1.890 | 0 |
| 2024-09-17 | 5:05:04 PM | 1.920 | 0 |
| 2024-09-17 | 4:35:22 PM | 1.940 | 0 |
| 2024-09-17 | 4:04:33 PM | 1.930 | 0 |
| 2024-09-17 | 3:34:58 PM | 1.950 | 0 |
| 2024-09-17 | 3:04:46 PM | 1.940 | 0 |