| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:07 PM | 1.830 | 0 |
| 2024-08-02 | 2:04:48 PM | 1.960 | 0 |
| 2024-08-02 | 1:35:15 PM | 1.920 | 0 |
| 2024-08-02 | 1:08:59 PM | 1.960 | 0 |
| 2024-08-02 | 12:35:20 PM | 1.930 | 0 |
| 2024-08-02 | 12:04:23 PM | 2.000 | 0 |
| 2024-08-02 | 11:35:10 AM | 2.010 | 0 |
| 2024-08-02 | 11:04:30 AM | 2.040 | 0 |
| 2024-08-02 | 10:35:17 AM | 2.060 | 0 |
| 2024-08-02 | 10:05:00 AM | 2.090 | 0 |
| 2024-08-02 | 9:34:55 AM | 2.070 | 0 |
| 2024-08-02 | 8:34:41 AM | 2.110 | 0 |
| 2024-08-01 | 9:34:56 PM | 2.230 | 0 |