| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:34:55 AM | 3.550 | 0 |
| 7/8/2024 | 10:05:03 AM | 3.470 | 0 |
| 7/8/2024 | 9:34:53 AM | 3.420 | 0 |
| 7/8/2024 | 9:05:05 AM | 3.400 | 0 |
| 7/8/2024 | 8:34:29 AM | 3.480 | 0 |
| 7/5/2024 | 9:34:49 PM | 3.410 | 0 |
| 7/5/2024 | 8:34:48 PM | 3.400 | 0 |
| 7/5/2024 | 8:04:56 PM | 3.390 | 0 |
| 7/5/2024 | 7:34:38 PM | 3.390 | 0 |
| 7/5/2024 | 7:04:47 PM | 3.380 | 0 |
| 7/5/2024 | 6:35:06 PM | 3.390 | 0 |
| 7/5/2024 | 6:05:01 PM | 3.390 | 0 |