| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:04:42 PM | 1.340 | 0 |
| 2024-09-13 | 7:34:59 PM | 1.340 | 0 |
| 2024-09-13 | 7:04:44 PM | 1.340 | 0 |
| 2024-09-13 | 6:35:19 PM | 1.330 | 0 |
| 2024-09-13 | 6:04:56 PM | 1.340 | 0 |
| 2024-09-13 | 5:05:01 PM | 1.400 | 0 |
| 2024-09-13 | 4:34:58 PM | 1.420 | 0 |
| 2024-09-13 | 4:04:50 PM | 1.430 | 0 |
| 2024-09-13 | 3:34:51 PM | 1.420 | 0 |
| 2024-09-13 | 3:05:01 PM | 1.380 | 0 |
| 2024-09-13 | 2:35:21 PM | 1.390 | 0 |
| 2024-09-13 | 2:04:29 PM | 1.390 | 0 |
| 2024-09-13 | 1:35:28 PM | 1.380 | 0 |