| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 14:34:58 | 2.900 | 0 |
| 17/10/2024 | 14:04:51 | 2.870 | 0 |
| 17/10/2024 | 13:35:25 | 2.870 | 0 |
| 17/10/2024 | 13:08:58 | 2.880 | 0 |
| 17/10/2024 | 12:34:47 | 2.870 | 0 |
| 17/10/2024 | 12:04:59 | 2.880 | 0 |
| 17/10/2024 | 11:34:56 | 2.870 | 0 |
| 17/10/2024 | 11:05:01 | 2.900 | 0 |
| 17/10/2024 | 10:35:13 | 2.860 | 0 |
| 17/10/2024 | 10:04:21 | 2.840 | 0 |
| 17/10/2024 | 09:35:32 | 2.850 | 0 |
| 17/10/2024 | 09:04:31 | 2.690 | 0 |
| 17/10/2024 | 08:34:41 | 2.570 | 0 |