| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:29 PM | 0.630 | 0 |
| 2024-08-13 | 7:04:27 PM | 0.630 | 0 |
| 2024-08-13 | 6:35:14 PM | 0.630 | 0 |
| 2024-08-13 | 6:04:27 PM | 0.630 | 0 |
| 2024-08-13 | 5:04:50 PM | 0.660 | 0 |
| 2024-08-13 | 4:35:06 PM | 0.640 | 0 |
| 2024-08-13 | 4:04:52 PM | 0.640 | 0 |
| 2024-08-13 | 3:34:52 PM | 0.640 | 0 |
| 2024-08-13 | 3:04:28 PM | 0.660 | 0 |
| 2024-08-13 | 2:35:27 PM | 0.670 | 0 |
| 2024-08-13 | 2:04:29 PM | 0.660 | 0 |
| 2024-08-13 | 1:35:26 PM | 0.650 | 0 |
| 2024-08-13 | 1:08:56 PM | 0.650 | 0 |