| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:35:32 | 1,020 | 0 |
| 04.10.2024 | 14:05:00 | 1,040 | 0 |
| 04.10.2024 | 13:35:01 | 1,030 | 0 |
| 04.10.2024 | 13:09:07 | 1,030 | 0 |
| 04.10.2024 | 12:34:52 | 1,030 | 0 |
| 04.10.2024 | 12:04:55 | 1,030 | 0 |
| 04.10.2024 | 11:34:55 | 1,030 | 0 |
| 04.10.2024 | 11:04:07 | 1,030 | 0 |
| 04.10.2024 | 10:35:08 | 1,010 | 0 |
| 04.10.2024 | 10:04:25 | 1,010 | 0 |
| 04.10.2024 | 09:35:24 | 1,020 | 0 |
| 04.10.2024 | 09:04:53 | 0,980 | 0 |
| 04.10.2024 | 08:34:45 | 0,960 | 0 |