| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:46 PM | 0.300 | 0 |
| 2024-07-05 | 8:34:48 PM | 0.300 | 0 |
| 2024-07-05 | 8:05:00 PM | 0.300 | 0 |
| 2024-07-05 | 7:34:33 PM | 0.310 | 0 |
| 2024-07-05 | 7:04:43 PM | 0.310 | 0 |
| 2024-07-05 | 6:35:02 PM | 0.310 | 0 |
| 2024-07-05 | 6:05:06 PM | 0.310 | 0 |
| 2024-07-05 | 5:04:44 PM | 0.320 | 0 |
| 2024-07-05 | 4:34:50 PM | 0.310 | 0 |
| 2024-07-05 | 4:04:33 PM | 0.300 | 0 |
| 2024-07-05 | 3:35:12 PM | 0.310 | 0 |
| 2024-07-05 | 3:04:57 PM | 0.320 | 0 |
| 2024-07-05 | 2:35:31 PM | 0.310 | 0 |