| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:06 AM | 4.4200 | 0 |
| 2024-07-15 | 9:46:06 AM | 4.3100 | 0 |
| 2024-07-15 | 9:01:33 AM | 4.3300 | 0 |
| 2024-07-12 | 9:45:27 PM | 4.4100 | 0 |
| 2024-07-12 | 7:45:18 PM | 4.4200 | 0 |
| 2024-07-12 | 5:45:35 PM | 4.4100 | 0 |
| 2024-07-12 | 3:45:04 PM | 4.4100 | 0 |
| 2024-07-12 | 1:46:39 PM | 4.3900 | 0 |
| 2024-07-12 | 11:47:03 AM | 4.3900 | 0 |
| 2024-07-12 | 9:45:06 AM | 4.3800 | 0 |
| 2024-07-12 | 9:00:53 AM | 4.3800 | 0 |
| 2024-07-11 | 9:46:29 PM | 4.3400 | 0 |