| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:20 PM | 4.3100 | 0 |
| 2024-08-15 | 1:45:26 PM | 4.1400 | 0 |
| 2024-08-15 | 11:45:18 AM | 4.1400 | 0 |
| 2024-08-15 | 9:45:39 AM | 4.1200 | 0 |
| 2024-08-15 | 9:01:09 AM | 4.1000 | 0 |
| 2024-08-14 | 9:45:32 PM | 4.0800 | 0 |
| 2024-08-14 | 7:45:17 PM | 4.0800 | 0 |
| 2024-08-14 | 5:45:16 PM | 4.0800 | 0 |
| 2024-08-14 | 3:45:25 PM | 4.0700 | 0 |
| 2024-08-14 | 1:45:14 PM | 4.0700 | 0 |
| 2024-08-14 | 11:45:21 AM | 4.0700 | 0 |
| 2024-08-14 | 9:45:58 AM | 4.0500 | 0 |
| 2024-08-14 | 9:01:00 AM | 4.0500 | 0 |