| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:34 AM | 0.9900 | 0 |
| 2024-08-08 | 9:46:42 AM | 0.9900 | 0 |
| 2024-08-08 | 9:00:45 AM | 1.0100 | 0 |
| 2024-08-07 | 9:46:32 PM | 1.0300 | 0 |
| 2024-08-07 | 7:46:49 PM | 1.0600 | 0 |
| 2024-08-07 | 5:46:27 PM | 1.0700 | 0 |
| 2024-08-07 | 3:46:51 PM | 1.1000 | 0 |
| 2024-08-07 | 1:46:31 PM | 1.0600 | 0 |
| 2024-08-07 | 11:45:52 AM | 1.0500 | 0 |
| 2024-08-07 | 9:45:35 AM | 1.0000 | 0 |
| 2024-08-07 | 9:02:33 AM | 0.9600 | 0 |