| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:26 PM | 1.4100 | 0 |
| 2024-09-13 | 7:46:48 PM | 1.4200 | 0 |
| 2024-09-13 | 5:47:02 PM | 1.4200 | 0 |
| 2024-09-13 | 3:46:15 PM | 1.4300 | 0 |
| 2024-09-13 | 1:46:47 PM | 1.4300 | 0 |
| 2024-09-13 | 11:45:48 AM | 1.4500 | 0 |
| 2024-09-13 | 9:45:52 AM | 1.4400 | 0 |
| 2024-09-13 | 9:00:41 AM | 1.4100 | 0 |
| 2024-09-12 | 9:46:20 PM | 1.4500 | 0 |
| 2024-09-12 | 7:46:34 PM | 1.4500 | 0 |
| 2024-09-12 | 5:46:19 PM | 1.4100 | 0 |
| 2024-09-12 | 3:47:02 PM | 1.3800 | 0 |
| 2024-09-12 | 1:46:43 PM | 1.4400 | 0 |