| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:16 PM | 2.0000 | 0 |
| 2024-07-25 | 5:46:26 PM | 1.9900 | 0 |
| 2024-07-25 | 3:45:26 PM | 1.9600 | 0 |
| 2024-07-25 | 1:45:40 PM | 1.9100 | 0 |
| 2024-07-25 | 11:45:33 AM | 1.9000 | 0 |
| 2024-07-25 | 9:46:23 AM | 1.9400 | 0 |
| 2024-07-25 | 9:01:18 AM | 1.9600 | 0 |
| 2024-07-24 | 9:46:48 PM | 2.0200 | 0 |
| 2024-07-24 | 7:45:56 PM | 2.0300 | 0 |
| 2024-07-24 | 5:45:34 PM | 2.0300 | 0 |
| 2024-07-24 | 3:45:13 PM | 2.0200 | 0 |