| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:22 AM | 2.4400 | 0 |
| 2024-11-07 | 9:46:13 AM | 2.4600 | 0 |
| 2024-11-07 | 9:01:44 AM | 2.3000 | 0 |
| 2024-11-06 | 9:46:30 PM | 2.3400 | 0 |
| 2024-11-06 | 7:45:39 PM | 2.3400 | 0 |
| 2024-11-06 | 5:45:59 PM | 2.3400 | 0 |
| 2024-11-06 | 3:45:01 PM | 2.3400 | 0 |
| 2024-11-06 | 1:46:16 PM | 2.3400 | 0 |
| 2024-11-06 | 11:45:54 AM | 2.2700 | 0 |
| 2024-11-06 | 9:45:15 AM | 2.3200 | 0 |
| 2024-11-06 | 9:01:48 AM | 2.2500 | 0 |
| 2024-11-05 | 9:46:32 PM | 2.0900 | 0 |